Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 39,5292 | 0,15% | 1,83% | 42,16% | -0,30% | 31/05/2024 |
Taxa de câmbio Euro / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 28/05/2021 | 3.730.194,5115 | -0,12% |
| 27/05/2021 | 3.734.545,1648 | 0,40% |
| 26/05/2021 | 3.719.672,8850 | -0,18% |
| 25/05/2021 | 3.726.432,5148 | 0,48% |
| 24/05/2021 | 3.708.807,5411 | 0,10% |
| 21/05/2021 | 3.705.035,2054 | 0,38% |
| 20/05/2021 | 3.691.169,5681 | 2,52% |
| 19/05/2021 | 3.600.611,8380 | 0,89% |
| 18/05/2021 | 3.568.911,5661 | -0,78% |
| 17/05/2021 | 3.596.981,9851 | 2,07% |
| 14/05/2021 | 3.524.011,5728 | 3,24% |
| 13/05/2021 | 3.413.334,3114 | 0,33% |
| 12/05/2021 | 3.402.232,7601 | -1,19% |
| 11/05/2021 | 3.443.192,9189 | -0,40% |
| 10/05/2021 | 3.456.875,5119 | -0,46% |
| 07/05/2021 | 3.472.906,6494 | 0,81% |
| 06/05/2021 | 3.445.001,9616 | 1,30% |
| 05/05/2021 | 3.400.879,7779 | 1,47% |
| 04/05/2021 | 3.351.758,7708 | -1,29% |
| 03/05/2021 | 3.395.594,7211 | 3,04% |
| 30/04/2021 | 3.295.362,3521 | 0,12% |
| 29/04/2021 | 3.291.383,1640 | 1,44% |
| 28/04/2021 | 3.244.814,2667 | -1,04% |
| 27/04/2021 | 3.278.872,5073 | 2,74% |
| 26/04/2021 | 3.191.400,8113 | 5,77% |
| 23/04/2021 | 3.017.327,5720 | 0,00% |
| 22/04/2021 | 3.017.456,6205 | 1,88% |
| 21/04/2021 | 2.961.672,5472 | 3,36% |
| 20/04/2021 | 2.865.284,5029 | 1,04% |
| 19/04/2021 | 2.835.814,4055 | -0,37% |
| < bolívar 2021-04bolívar 2021-06 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 36,4459 | 0,07% | 0,30% | 39,65% | 1,69% | 31/05/2024 |
Taxa de câmbio USD / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 28/05/2021 | 3.059.039,2640 | -0,12% |
| 27/05/2021 | 3.062.607,1260 | 0,48% |
| 26/05/2021 | 3.047.911,1210 | 0,06% |
| 25/05/2021 | 3.046.213,2500 | 0,29% |
| 24/05/2021 | 3.037.517,0850 | -0,16% |
| 21/05/2021 | 3.042.400,7740 | 0,76% |
| 20/05/2021 | 3.019.361,9420 | 2,44% |
| 19/05/2021 | 2.947.457,2500 | 0,78% |
| 18/05/2021 | 2.924.619,5300 | -1,17% |
| 17/05/2021 | 2.959.262,2580 | 1,95% |
| 14/05/2021 | 2.902.569,7520 | 2,64% |
| 13/05/2021 | 2.827.947,4770 | 0,36% |
| 12/05/2021 | 2.817.817,6300 | -0,41% |
| 11/05/2021 | 2.829.478,2130 | -0,39% |
| 10/05/2021 | 2.840.490,4100 | -0,50% |
| 07/05/2021 | 2.854.833,4530 | -0,15% |
| 06/05/2021 | 2.859.158,7080 | 0,91% |
| 05/05/2021 | 2.833.357,9650 | 1,56% |
| 04/05/2021 | 2.789.876,6340 | -0,92% |
| 03/05/2021 | 2.815.817,2960 | 2,79% |
| 30/04/2021 | 2.739.286,4320 | 0,79% |
| 29/04/2021 | 2.717.905,7270 | 1,33% |
| 28/04/2021 | 2.682.108,3110 | -1,19% |
| 27/04/2021 | 2.714.522,8080 | 2,77% |
| 26/04/2021 | 2.641.232,0340 | 5,65% |
| 23/04/2021 | 2.500.064,0890 | -0,48% |
| 22/04/2021 | 2.512.035,6540 | 2,06% |
| 21/04/2021 | 2.461.292,0470 | 3,47% |
| 20/04/2021 | 2.378.816,5000 | 0,90% |
| 19/04/2021 | 2.357.676,2460 | -0,76% |
| < bolívar 2021-04bolívar 2021-06 > | ||