1. Mercados
  2. Taxa de câmbio

Zâmbia kwacha zambiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
29,15811,32%9,27%48,01%2,62%03/05/2024
Taxa de câmbio Euro / kwacha zambiano
DataCâmbioVar.%
29/04/202217,9370-0,22%
27/04/202217,9772-1,10%
26/04/202218,1771-0,14%
25/04/202218,2030-1,43%
22/04/202218,4675-2,84%
21/04/202219,00830,71%
20/04/202218,87350,45%
19/04/202218,7890-0,29%
14/04/202218,8444-0,06%
13/04/202218,8551-0,97%
12/04/202219,0402-0,38%
11/04/202219,11340,54%
08/04/202219,0106-0,81%
07/04/202219,1658-0,21%
06/04/202219,2060-0,41%
05/04/202219,2846-0,61%
04/04/202219,4031-2,24%
01/04/202219,8471-0,86%
31/03/202220,0187-0,21%
30/03/202220,06170,27%
29/03/202220,00731,73%
28/03/202219,6661-0,13%
25/03/202219,69210,62%
24/03/202219,57160,27%
23/03/202219,51930,02%
22/03/202219,5149-0,42%
21/03/202219,59630,09%
17/03/202219,57900,37%
16/03/202219,5074-0,12%
15/03/202219,5314-1,76%
< kwacha zambiano 2022-03kwacha zambiano 2022-05 >
Taxa de câmbio Euro / kwacha zambiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
27,01200,44%9,19%51,31%5,06%03/05/2024
Taxa de câmbio USD / kwacha zambiano
DataCâmbioVar.%
29/04/202217,0309-0,01%
27/04/202217,03270,03%
26/04/202217,02680,39%
25/04/202216,9606-0,53%
22/04/202217,0506-2,29%
21/04/202217,45070,12%
20/04/202217,42940,07%
19/04/202217,41660,02%
14/04/202217,4139-0,04%
13/04/202217,4213-0,35%
12/04/202217,4825-0,29%
11/04/202217,53280,00%
08/04/202217,5333-0,13%
07/04/202217,5567-0,05%
06/04/202217,5653-0,11%
05/04/202217,5850-0,30%
04/04/202217,6376-1,81%
01/04/202217,9628-0,59%
31/03/202218,06910,22%
30/03/202218,02970,17%
29/03/202217,99860,22%
28/03/202217,95990,39%
25/03/202217,89050,36%
24/03/202217,82640,37%
23/03/202217,76100,30%
22/03/202217,7070-0,26%
21/03/202217,75260,19%
17/03/202217,7185-0,12%
16/03/202217,7404-0,17%
15/03/202217,7703-2,12%
< kwacha zambiano 2022-03kwacha zambiano 2022-05 >
Taxa de câmbio USD / kwacha zambiano