1. Mercados
  2. Taxa de câmbio

Zâmbia kwacha zambiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
27,67890,67%3,16%37,56%-2,58%17/05/2024
Taxa de câmbio Euro / kwacha zambiano
DataCâmbioVar.%
31/03/202220,0187-0,21%
30/03/202220,06170,27%
29/03/202220,00731,73%
28/03/202219,6661-0,13%
25/03/202219,69210,62%
24/03/202219,57160,27%
23/03/202219,51930,02%
22/03/202219,5149-0,42%
21/03/202219,59630,09%
17/03/202219,57900,37%
16/03/202219,5074-0,12%
15/03/202219,5314-1,76%
14/03/202219,8820-1,80%
11/03/202220,24710,45%
10/03/202220,15571,28%
09/03/202219,90171,15%
07/03/202219,6752-0,12%
04/03/202219,6988-0,84%
03/03/202219,86650,00%
02/03/202219,8671-0,11%
01/03/202219,88900,00%
28/02/202219,8893-0,03%
25/02/202219,89450,77%
24/02/202219,7416-1,45%
23/02/202220,03120,38%
22/02/202219,95480,55%
21/02/202219,8459-0,02%
18/02/202219,8503-0,99%
17/02/202220,0491-1,29%
16/02/202220,3120-3,04%
< kwacha zambiano 2022-02kwacha zambiano 2022-04 >
Taxa de câmbio Euro / kwacha zambiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
25,51760,80%1,23%37,34%-0,75%17/05/2024
Taxa de câmbio USD / kwacha zambiano
DataCâmbioVar.%
31/03/202218,06910,22%
30/03/202218,02970,17%
29/03/202217,99860,22%
28/03/202217,95990,39%
25/03/202217,89050,36%
24/03/202217,82640,37%
23/03/202217,76100,30%
22/03/202217,7070-0,26%
21/03/202217,75260,19%
17/03/202217,7185-0,12%
16/03/202217,7404-0,17%
15/03/202217,7703-2,12%
14/03/202218,1554-0,47%
11/03/202218,24190,30%
10/03/202218,18770,38%
09/03/202218,11880,29%
07/03/202218,06640,31%
04/03/202218,01030,44%
03/03/202217,93170,32%
02/03/202217,87410,32%
01/03/202217,81690,29%
28/02/202217,76460,21%
25/02/202217,72810,25%
24/02/202217,68320,14%
23/02/202217,65790,40%
22/02/202217,58820,47%
21/02/202217,50540,15%
18/02/202217,4800-0,89%
17/02/202217,6364-1,29%
16/02/202217,8661-3,18%
< kwacha zambiano 2022-02kwacha zambiano 2022-04 >
Taxa de câmbio USD / kwacha zambiano