Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 28,5913 | -0,25% | -2,46% | 33,10% | 0,63% | 07/06/2024 |
Taxa de câmbio Euro / kwacha zambiano
| Data | Câmbio | Var.% |
|---|---|---|
| 28/02/2022 | 19,8893 | -0,03% |
| 25/02/2022 | 19,8945 | 0,77% |
| 24/02/2022 | 19,7416 | -1,45% |
| 23/02/2022 | 20,0312 | 0,38% |
| 22/02/2022 | 19,9548 | 0,55% |
| 21/02/2022 | 19,8459 | -0,02% |
| 18/02/2022 | 19,8503 | -0,99% |
| 17/02/2022 | 20,0491 | -1,29% |
| 16/02/2022 | 20,3120 | -3,04% |
| 15/02/2022 | 20,9495 | -1,45% |
| 14/02/2022 | 21,2574 | -0,56% |
| 11/02/2022 | 21,3775 | 0,75% |
| 10/02/2022 | 21,2194 | 0,02% |
| 09/02/2022 | 21,2159 | 0,59% |
| 08/02/2022 | 21,0924 | -0,91% |
| 07/02/2022 | 21,2866 | 1,18% |
| 04/02/2022 | 21,0394 | 1,90% |
| 03/02/2022 | 20,6473 | 0,21% |
| 02/02/2022 | 20,6030 | 0,88% |
| 01/02/2022 | 20,4235 | 1,40% |
| 31/01/2022 | 20,1416 | 0,47% |
| 28/01/2022 | 20,0471 | 0,45% |
| 27/01/2022 | 19,9573 | -0,33% |
| 26/01/2022 | 20,0234 | 0,70% |
| 25/01/2022 | 19,8849 | 0,14% |
| 24/01/2022 | 19,8572 | 0,23% |
| 21/01/2022 | 19,8124 | 0,42% |
| 20/01/2022 | 19,7305 | 0,38% |
| 19/01/2022 | 19,6565 | 0,14% |
| 18/01/2022 | 19,6281 | -0,03% |
| < kwacha zambiano 2022-01kwacha zambiano 2022-03 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 26,3927 | 0,21% | -2,93% | 31,75% | 2,65% | 07/06/2024 |
Taxa de câmbio USD / kwacha zambiano
| Data | Câmbio | Var.% |
|---|---|---|
| 28/02/2022 | 17,7646 | 0,21% |
| 25/02/2022 | 17,7281 | 0,25% |
| 24/02/2022 | 17,6832 | 0,14% |
| 23/02/2022 | 17,6579 | 0,40% |
| 22/02/2022 | 17,5882 | 0,47% |
| 21/02/2022 | 17,5054 | 0,15% |
| 18/02/2022 | 17,4800 | -0,89% |
| 17/02/2022 | 17,6364 | -1,29% |
| 16/02/2022 | 17,8661 | -3,18% |
| 15/02/2022 | 18,4520 | -1,79% |
| 14/02/2022 | 18,7885 | 0,33% |
| 11/02/2022 | 18,7259 | 0,51% |
| 10/02/2022 | 18,6315 | 0,44% |
| 09/02/2022 | 18,5494 | 0,33% |
| 08/02/2022 | 18,4891 | 0,45% |
| 07/02/2022 | 18,4068 | 0,30% |
| 04/02/2022 | 18,3526 | 0,31% |
| 03/02/2022 | 18,2954 | 0,54% |
| 02/02/2022 | 18,1965 | 0,33% |
| 01/02/2022 | 18,1365 | 0,46% |
| 31/01/2022 | 18,0537 | 0,41% |
| 28/01/2022 | 17,9795 | 0,53% |
| 27/01/2022 | 17,8845 | 0,73% |
| 26/01/2022 | 17,7552 | 0,61% |
| 25/01/2022 | 17,6472 | 0,46% |
| 24/01/2022 | 17,5665 | 0,61% |
| 21/01/2022 | 17,4597 | 0,32% |
| 20/01/2022 | 17,4036 | 0,43% |
| 19/01/2022 | 17,3284 | 0,40% |
| 18/01/2022 | 17,2600 | 0,25% |
| < kwacha zambiano 2022-01kwacha zambiano 2022-03 > | ||