1. Mercados
  2. Taxa de câmbio

Zâmbia kwacha zambiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
29,15811,32%9,27%48,01%2,62%03/05/2024
Taxa de câmbio Euro / kwacha zambiano
DataCâmbioVar.%
29/07/202216,61990,01%
28/07/202216,61740,41%
27/07/202216,54940,18%
26/07/202216,5192-1,58%
25/07/202216,7836-0,30%
22/07/202216,83470,06%
21/07/202216,8245-0,05%
20/07/202216,8330-0,13%
19/07/202216,85561,09%
18/07/202216,67390,69%
15/07/202216,55990,59%
14/07/202216,46340,15%
13/07/202216,4388-0,43%
12/07/202216,5091-0,08%
11/07/202216,5217-0,72%
08/07/202216,64140,09%
07/07/202216,6263-0,35%
06/07/202216,6849-3,92%
01/07/202217,3662-1,64%
30/06/202217,6561-2,11%
29/06/202218,0366-0,04%
28/06/202218,0430-0,28%
27/06/202218,09400,73%
24/06/202217,96200,25%
23/06/202217,9172-0,14%
22/06/202217,9427-0,09%
21/06/202217,95830,53%
20/06/202217,86400,34%
17/06/202217,80370,74%
16/06/202217,67260,32%
< kwacha zambiano 2022-06kwacha zambiano 2022-08 >
Taxa de câmbio Euro / kwacha zambiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
27,01200,44%9,19%51,31%5,06%03/05/2024
Taxa de câmbio USD / kwacha zambiano
DataCâmbioVar.%
29/07/202216,36780,16%
28/07/202216,34120,14%
27/07/202216,31770,23%
26/07/202216,2806-0,65%
25/07/202216,3870-0,77%
22/07/202216,51430,08%
21/07/202216,50030,10%
20/07/202216,48430,05%
19/07/202216,47660,12%
18/07/202216,45750,11%
15/07/202216,43990,04%
14/07/202216,43300,10%
13/07/202216,4174-0,06%
12/07/202216,42690,21%
11/07/202216,39220,04%
08/07/202216,38570,19%
07/07/202216,3548-0,08%
06/07/202216,3673-2,03%
01/07/202216,7063-1,50%
30/06/202216,9607-1,06%
29/06/202217,14180,10%
28/06/202217,12510,12%
27/06/202217,10530,19%
24/06/202217,07250,21%
23/06/202217,03650,12%
22/06/202217,01690,06%
21/06/202217,00590,10%
20/06/202216,98910,06%
17/06/202216,97850,18%
16/06/202216,94720,11%
< kwacha zambiano 2022-06kwacha zambiano 2022-08 >
Taxa de câmbio USD / kwacha zambiano