1. Mercados
  2. Taxa de câmbio

Zâmbia kwacha zambiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
28,41931,09%2,09%45,54%0,02%26/04/2024
Taxa de câmbio Euro / kwacha zambiano
DataCâmbioVar.%
30/06/202217,6561-2,11%
29/06/202218,0366-0,04%
28/06/202218,0430-0,28%
27/06/202218,09400,73%
24/06/202217,96200,25%
23/06/202217,9172-0,14%
22/06/202217,9427-0,09%
21/06/202217,95830,53%
20/06/202217,86400,34%
17/06/202217,80370,74%
16/06/202217,67260,32%
15/06/202217,6170-0,37%
14/06/202217,6830-0,03%
13/06/202217,6886-0,86%
10/06/202217,8419-1,85%
09/06/202218,17770,33%
08/06/202218,11830,60%
07/06/202218,0110-0,74%
06/06/202218,1461-0,85%
03/06/202218,3016-0,66%
02/06/202218,4238-0,65%
01/06/202218,54350,43%
31/05/202218,4638-0,54%
30/05/202218,56450,50%
27/05/202218,47190,19%
26/05/202218,43680,18%
24/05/202218,40380,77%
23/05/202218,26251,22%
20/05/202218,04300,29%
19/05/202217,99080,34%
< kwacha zambiano 2022-05kwacha zambiano 2022-07 >
Taxa de câmbio Euro / kwacha zambiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
26,52170,77%3,44%50,07%3,16%26/04/2024
Taxa de câmbio USD / kwacha zambiano
DataCâmbioVar.%
30/06/202216,9607-1,06%
29/06/202217,14180,10%
28/06/202217,12510,12%
27/06/202217,10530,19%
24/06/202217,07250,21%
23/06/202217,03650,12%
22/06/202217,01690,06%
21/06/202217,00590,10%
20/06/202216,98910,06%
17/06/202216,97850,18%
16/06/202216,94720,11%
15/06/202216,92800,05%
14/06/202216,91910,02%
13/06/202216,9155-0,17%
10/06/202216,9439-0,08%
09/06/202216,95680,43%
08/06/202216,88410,01%
07/06/202216,8816-0,35%
06/06/202216,9416-0,69%
03/06/202217,0589-0,90%
02/06/202217,2136-0,41%
01/06/202217,28510,05%
31/05/202217,27680,12%
30/05/202217,25650,10%
27/05/202217,23840,16%
26/05/202217,21140,19%
24/05/202217,17810,18%
23/05/202217,14790,39%
20/05/202217,08140,15%
19/05/202217,05530,10%
< kwacha zambiano 2022-05kwacha zambiano 2022-07 >
Taxa de câmbio USD / kwacha zambiano