Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 33.211,4756 | 15,94% | 95,25% | 3.109,61% | 391,73% | 05/04/2024 |
Taxa de câmbio Euro / Dólar RTGS
| Data | Câmbio | Var.% |
|---|---|---|
| 28/04/2023 | 1.153,9785 | 0,98% |
| 27/04/2023 | 1.142,7568 | 1,89% |
| 26/04/2023 | 1.121,5964 | 0,42% |
| 25/04/2023 | 1.116,9104 | 1,70% |
| 24/04/2023 | 1.098,2447 | 0,20% |
| 21/04/2023 | 1.096,0445 | 0,00% |
| 20/04/2023 | 1.096,0284 | 1,09% |
| 19/04/2023 | 1.084,2196 | 0,77% |
| 17/04/2023 | 1.075,9673 | 0,34% |
| 14/04/2023 | 1.072,3137 | 1,30% |
| 13/04/2023 | 1.058,5674 | 0,91% |
| 12/04/2023 | 1.049,0152 | 1,43% |
| 11/04/2023 | 1.034,2215 | 0,35% |
| 06/04/2023 | 1.030,6014 | -0,40% |
| 05/04/2023 | 1.034,7516 | 1,48% |
| 04/04/2023 | 1.019,6318 | 1,31% |
| 03/04/2023 | 1.006,4404 | -0,68% |
| 31/03/2023 | 1.013,3668 | 0,63% |
| 30/03/2023 | 1.006,9919 | 0,06% |
| 29/03/2023 | 1.006,4113 | 1,52% |
| 28/03/2023 | 991,3432 | 0,46% |
| 27/03/2023 | 986,7891 | -0,59% |
| 24/03/2023 | 992,6124 | -0,65% |
| 23/03/2023 | 999,1216 | 1,37% |
| 22/03/2023 | 985,6573 | 0,57% |
| 21/03/2023 | 980,1056 | 0,42% |
| 20/03/2023 | 976,0176 | 0,33% |
| 17/03/2023 | 972,7880 | 0,38% |
| 16/03/2023 | 969,0704 | -1,12% |
| 15/03/2023 | 980,0258 | 0,44% |
| < Dólar RTGS 2023-03Dólar RTGS 2023-05 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 30.674,3204 | 16,13% | 95,72% | 3.146,94% | 402,47% | 05/04/2024 |
Taxa de câmbio USD / Dólar RTGS
| Data | Câmbio | Var.% |
|---|---|---|
| 28/04/2023 | 1.047,4449 | 1,34% |
| 27/04/2023 | 1.033,6025 | 1,21% |
| 26/04/2023 | 1.021,2072 | 1,01% |
| 25/04/2023 | 1.010,9584 | 1,03% |
| 24/04/2023 | 1.000,6754 | 0,03% |
| 21/04/2023 | 1.000,4041 | 0,04% |
| 20/04/2023 | 1.000,0227 | 1,11% |
| 19/04/2023 | 989,0679 | 1,03% |
| 17/04/2023 | 978,9487 | 1,03% |
| 14/04/2023 | 969,0105 | 0,57% |
| 13/04/2023 | 963,5533 | 0,44% |
| 12/04/2023 | 959,3111 | 1,00% |
| 11/04/2023 | 949,8272 | 0,41% |
| 06/04/2023 | 945,9365 | 0,13% |
| 05/04/2023 | 944,7133 | 0,92% |
| 04/04/2023 | 936,1228 | 0,39% |
| 03/04/2023 | 932,4874 | 0,28% |
| 31/03/2023 | 929,8618 | 0,08% |
| 30/03/2023 | 929,1243 | 0,06% |
| 29/03/2023 | 928,5887 | 1,27% |
| 28/03/2023 | 916,9700 | 0,03% |
| 27/03/2023 | 916,6577 | 0,06% |
| 24/03/2023 | 916,1134 | 0,03% |
| 23/03/2023 | 915,8636 | 0,07% |
| 22/03/2023 | 915,1822 | 0,02% |
| 21/03/2023 | 914,9547 | 0,05% |
| 20/03/2023 | 914,4678 | 0,09% |
| 17/03/2023 | 913,6675 | 0,06% |
| 16/03/2023 | 913,1361 | 0,06% |
| 15/03/2023 | 912,5828 | 0,08% |
| < Dólar RTGS 2023-03Dólar RTGS 2023-05 > | ||