Alemanha DAX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
16.215,430,30%1,16%10,19%12,63%-3,20%30/11/2023
Dados Históricos: DAX
DataPontosVar.%
30/11/202316.215,430,30%
29/11/202316.166,451,09%
28/11/202315.992,670,16%
27/11/202315.966,37-0,39%
24/11/202316.029,490,22%
23/11/202315.994,730,23%
22/11/202315.957,820,36%
21/11/202315.900,53-0,01%
20/11/202315.901,33-0,11%
17/11/202315.919,160,84%
16/11/202315.786,610,24%
15/11/202315.748,170,86%
14/11/202315.614,431,76%
13/11/202315.345,000,73%
10/11/202315.234,39-0,77%
09/11/202315.352,540,81%
08/11/202315.229,600,51%
07/11/202315.152,640,11%
06/11/202315.135,97-0,35%
03/11/202315.189,250,30%
02/11/202315.143,601,48%
01/11/202314.923,270,76%
< DAX 2023-10DAX 2023-12 >
Gráfico: DAX