1. Mercados
  2. Índices da bolsa de valores

Alemanha DAX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
16.903,76-0,40%-0,34%0,91%11,74%0,91%31/01/2024
Dados Históricos: DAX
DataPontosVar.%
31/01/202416.903,76-0,40%
30/01/202416.972,340,18%
29/01/202416.941,71-0,12%
26/01/202416.961,390,32%
25/01/202416.906,920,10%
24/01/202416.889,921,58%
23/01/202416.627,09-0,34%
22/01/202416.683,360,77%
19/01/202416.555,13-0,07%
18/01/202416.567,350,83%
17/01/202416.431,69-0,84%
16/01/202416.571,68-0,30%
15/01/202416.622,22-0,49%
12/01/202416.704,560,95%
11/01/202416.547,03-0,86%
10/01/202416.689,810,01%
09/01/202416.688,36-0,17%
08/01/202416.716,470,74%
05/01/202416.594,21-0,14%
04/01/202416.617,290,48%
03/01/202416.538,39-1,38%
02/01/202416.769,360,11%
< DAX 2023-12DAX 2024-02 >
Gráfico: DAX