1. Mercados
  2. Índices da bolsa de valores

Alemanha DAX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
19.473,631,22%4,03%4,24%27,97%16,25%27/09/2024
Dados Históricos: DAX
DataPontosVar.%
27/09/202419.473,631,22%
26/09/202419.238,361,69%
25/09/202418.918,50-0,41%
24/09/202418.996,630,80%
23/09/202418.846,790,68%
20/09/202418.720,01-1,49%
19/09/202419.002,381,55%
18/09/202418.711,49-0,08%
17/09/202418.726,080,50%
16/09/202418.633,11-0,35%
13/09/202418.699,400,98%
12/09/202418.518,391,03%
11/09/202418.330,270,35%
10/09/202418.265,92-0,96%
09/09/202418.443,560,77%
06/09/202418.301,90-1,48%
05/09/202418.576,50-0,08%
04/09/202418.591,85-0,83%
03/09/202418.747,11-0,97%
02/09/202418.930,850,13%
30/08/202418.906,92-0,03%
< DAX 2024-08
Gráfico: DAX