Skip to main content
- Mercados
- Índices da bolsa de valores
49.056,10 | -2,02% | 3,55% | 2,01% | 49,82% | -75,73% | 30/04/2021 |
Dados Históricos: MERVAL
30/04/2021 | 49.056,10 | -2,02% |
29/04/2021 | 50.065,20 | 0,04% |
28/04/2021 | 50.043,81 | 2,21% |
27/04/2021 | 48.962,16 | 2,15% |
26/04/2021 | 47.931,27 | 1,18% |
23/04/2021 | 47.374,47 | 0,53% |
22/04/2021 | 47.122,62 | -1,04% |
21/04/2021 | 47.616,53 | 1,54% |
20/04/2021 | 46.894,48 | -2,36% |
19/04/2021 | 48.026,29 | 0,76% |
16/04/2021 | 47.664,35 | 1,21% |
15/04/2021 | 47.093,25 | -0,44% |
14/04/2021 | 47.299,01 | -0,80% |
13/04/2021 | 47.679,06 | -0,89% |
12/04/2021 | 48.109,61 | -1,51% |
09/04/2021 | 48.845,99 | -1,58% |
08/04/2021 | 49.630,56 | -0,99% |
07/04/2021 | 50.128,19 | -0,40% |
06/04/2021 | 50.328,34 | 3,56% |
05/04/2021 | 48.597,71 | 1,28% |
31/03/2021 | 47.982,39 | -0,23% |