Skip to main content
- Mercados
- Índices da bolsa de valores
76.451,68 | 0,16% | 4,44% | 15,83% | 63,23% | -62,17% | 31/08/2021 |
Dados Históricos: MERVAL
31/08/2021 | 76.451,68 | 0,16% |
30/08/2021 | 76.329,42 | 4,27% |
27/08/2021 | 73.203,64 | 2,31% |
26/08/2021 | 71.550,54 | -0,64% |
25/08/2021 | 72.009,08 | 0,92% |
24/08/2021 | 71.353,80 | 3,34% |
23/08/2021 | 69.050,33 | 1,81% |
20/08/2021 | 67.822,20 | 1,71% |
19/08/2021 | 66.681,73 | -0,61% |
18/08/2021 | 67.094,33 | -1,33% |
17/08/2021 | 67.999,04 | -2,22% |
13/08/2021 | 69.544,76 | 0,08% |
12/08/2021 | 69.492,58 | 0,03% |
11/08/2021 | 69.475,19 | 2,13% |
10/08/2021 | 68.023,11 | 2,92% |
09/08/2021 | 66.096,38 | 0,36% |
06/08/2021 | 65.860,91 | -0,42% |
05/08/2021 | 66.136,50 | 1,61% |
04/08/2021 | 65.088,13 | -1,19% |
03/08/2021 | 65.873,55 | -0,10% |
02/08/2021 | 65.939,58 | -0,10% |