Skip to main content
- Mercados
- Índices da bolsa de valores
| 2.232,30 | -1,62% | 4,93% | -1,02% | -23,14% | -35,01% | 29/05/2020 |
Dados Históricos: ATX
| 29/05/2020 | 2.232,30 | -1,62% |
| 28/05/2020 | 2.269,13 | 0,81% |
| 27/05/2020 | 2.250,95 | 1,63% |
| 26/05/2020 | 2.214,86 | 2,88% |
| 25/05/2020 | 2.152,79 | 1,19% |
| 22/05/2020 | 2.127,47 | 1,33% |
| 21/05/2020 | 2.099,53 | -2,15% |
| 20/05/2020 | 2.145,72 | 1,49% |
| 19/05/2020 | 2.114,22 | -4,30% |
| 18/05/2020 | 2.209,29 | 3,68% |
| 15/05/2020 | 2.130,85 | 0,70% |
| 14/05/2020 | 2.115,97 | -2,27% |
| 13/05/2020 | 2.165,08 | -1,62% |
| 12/05/2020 | 2.200,77 | -1,15% |
| 11/05/2020 | 2.226,31 | -0,90% |
| 08/05/2020 | 2.246,50 | 0,99% |
| 07/05/2020 | 2.224,57 | 1,80% |
| 06/05/2020 | 2.185,32 | -0,58% |
| 05/05/2020 | 2.197,97 | 2,47% |
| 04/05/2020 | 2.144,96 | -3,69% |
| 30/04/2020 | 2.227,15 | -1,25% |
