Skip to main content
- Mercados
- Índices da bolsa de valores
2.246,72 | -0,05% | 0,64% | 0,65% | -24,55% | -34,59% | 30/06/2020 |
Dados Históricos: ATX
30/06/2020 | 2.246,72 | -0,05% |
29/06/2020 | 2.247,80 | 0,69% |
26/06/2020 | 2.232,40 | -0,77% |
25/06/2020 | 2.249,61 | 1,01% |
24/06/2020 | 2.227,10 | -3,58% |
23/06/2020 | 2.309,91 | 1,33% |
22/06/2020 | 2.279,50 | -1,69% |
19/06/2020 | 2.318,60 | -0,34% |
18/06/2020 | 2.326,41 | -0,61% |
17/06/2020 | 2.340,75 | -0,43% |
16/06/2020 | 2.350,80 | 2,92% |
15/06/2020 | 2.284,06 | -1,02% |
12/06/2020 | 2.307,56 | 1,63% |
11/06/2020 | 2.270,52 | -4,87% |
10/06/2020 | 2.386,80 | -2,49% |
09/06/2020 | 2.447,85 | -2,58% |
08/06/2020 | 2.512,68 | 1,11% |
05/06/2020 | 2.485,00 | 4,02% |
04/06/2020 | 2.388,91 | 0,95% |
03/06/2020 | 2.366,48 | 2,50% |
02/06/2020 | 2.308,79 | 3,43% |