Skip to main content
- Mercados
- Índices da bolsa de valores
2.108,75 | 0,61% | 1,24% | -6,41% | -29,96% | -38,61% | 30/09/2020 |
Dados Históricos: ATX
30/09/2020 | 2.108,75 | 0,61% |
29/09/2020 | 2.096,03 | -1,32% |
28/09/2020 | 2.124,06 | 1,97% |
25/09/2020 | 2.083,02 | -0,92% |
24/09/2020 | 2.102,42 | -0,44% |
23/09/2020 | 2.111,70 | -0,87% |
22/09/2020 | 2.130,22 | 0,23% |
21/09/2020 | 2.125,31 | -3,67% |
18/09/2020 | 2.206,24 | -1,64% |
17/09/2020 | 2.242,95 | -0,70% |
16/09/2020 | 2.258,83 | 0,98% |
15/09/2020 | 2.236,85 | -0,05% |
14/09/2020 | 2.238,04 | 0,24% |
11/09/2020 | 2.232,62 | -0,57% |
10/09/2020 | 2.245,48 | -0,31% |
09/09/2020 | 2.252,36 | 1,56% |
08/09/2020 | 2.217,79 | -1,50% |
07/09/2020 | 2.251,66 | 1,55% |
04/09/2020 | 2.217,29 | 0,10% |
03/09/2020 | 2.215,17 | -0,04% |
02/09/2020 | 2.216,09 | -0,15% |
01/09/2020 | 2.219,48 | 0,11% |