Skip to main content
- Mercados
- Índices da bolsa de valores
| 110.979,00 | -0,12% | -2,03% | -7,32% | 17,31% | 1,13% | 30/09/2021 |
Dados Históricos: IBOV
| 30/09/2021 | 110.979,00 | -0,12% |
| 29/09/2021 | 111.107,00 | 0,89% |
| 28/09/2021 | 110.124,00 | -3,05% |
| 27/09/2021 | 113.583,00 | 0,26% |
| 24/09/2021 | 113.283,00 | -0,68% |
| 23/09/2021 | 114.064,00 | 1,59% |
| 22/09/2021 | 112.282,00 | 1,84% |
| 21/09/2021 | 110.250,00 | 1,29% |
| 20/09/2021 | 108.844,00 | -2,33% |
| 17/09/2021 | 111.439,00 | -2,07% |
| 16/09/2021 | 113.794,00 | -1,10% |
| 15/09/2021 | 115.063,00 | -0,96% |
| 14/09/2021 | 116.181,00 | -0,19% |
| 13/09/2021 | 116.404,00 | 1,85% |
| 10/09/2021 | 114.286,00 | -0,93% |
| 09/09/2021 | 115.361,00 | 1,72% |
| 08/09/2021 | 113.413,00 | -3,78% |
| 06/09/2021 | 117.869,00 | 0,80% |
| 03/09/2021 | 116.933,00 | 0,22% |
| 02/09/2021 | 116.677,00 | -2,28% |
| 01/09/2021 | 119.396,00 | 0,52% |
