Dados Históricos: SHANGAI
| 28/02/2024 | 2.957,85 | -1,91% |
| 27/02/2024 | 3.015,48 | 1,29% |
| 26/02/2024 | 2.977,02 | -0,93% |
| 23/02/2024 | 3.004,88 | 0,55% |
| 22/02/2024 | 2.988,36 | 1,27% |
| 21/02/2024 | 2.950,96 | 0,97% |
| 20/02/2024 | 2.922,73 | 0,42% |
| 19/02/2024 | 2.910,54 | 1,56% |
| 08/02/2024 | 2.865,90 | 1,28% |
| 07/02/2024 | 2.829,70 | 1,44% |
| 06/02/2024 | 2.789,49 | 3,23% |
| 05/02/2024 | 2.702,19 | -1,02% |
| 02/02/2024 | 2.730,15 | -1,46% |
| 01/02/2024 | 2.770,74 | -0,64% |
| 31/01/2024 | 2.788,55 | -1,48% |
| 30/01/2024 | 2.830,53 | -1,83% |
| 29/01/2024 | 2.883,36 | -0,92% |
| 26/01/2024 | 2.910,22 | 0,14% |
| 25/01/2024 | 2.906,11 | 3,03% |
| 24/01/2024 | 2.820,77 | 1,80% |
| 23/01/2024 | 2.770,98 | 0,53% |
