Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.050,61 | -0,81% | 0,22% | 1,54% | 16,43% | -53,99% | 31/10/2019 |
Dados Históricos: OMXC20
| 31/10/2019 | 1.050,61 | -0,81% |
| 30/10/2019 | 1.059,15 | 1,02% |
| 29/10/2019 | 1.048,42 | -0,85% |
| 28/10/2019 | 1.057,45 | 0,87% |
| 25/10/2019 | 1.048,31 | 0,22% |
| 24/10/2019 | 1.046,02 | 0,52% |
| 23/10/2019 | 1.040,59 | -0,04% |
| 22/10/2019 | 1.040,99 | 1,16% |
| 21/10/2019 | 1.029,08 | 0,81% |
| 18/10/2019 | 1.020,78 | -1,12% |
| 17/10/2019 | 1.032,31 | 0,17% |
| 16/10/2019 | 1.030,51 | -0,63% |
| 15/10/2019 | 1.037,06 | 0,79% |
| 14/10/2019 | 1.028,96 | 1,29% |
| 11/10/2019 | 1.015,84 | 0,64% |
| 10/10/2019 | 1.009,41 | -0,64% |
| 09/10/2019 | 1.015,93 | 0,03% |
| 08/10/2019 | 1.015,65 | -0,77% |
| 07/10/2019 | 1.023,48 | 0,94% |
| 04/10/2019 | 1.013,98 | 1,29% |
| 03/10/2019 | 1.001,04 | 0,39% |
| 02/10/2019 | 997,18 | -2,45% |
| 01/10/2019 | 1.022,20 | -1,20% |
