1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BA.SABADELL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,001,45%3,70%-9,56%528,93%31/10/2007
Dados Históricos: BA.SABADELL
DataFechamentoVar.%Máx.Mín.Abertura
31/10/20077,0001,45%7,0006,8906,900
30/10/20076,9000,73%6,9006,8406,850
29/10/20076,8500,15%6,8906,8406,870
26/10/20076,8400,88%6,8406,7406,810
25/10/20076,7800,44%6,8206,7506,760
24/10/20076,750-2,17%6,8206,7306,800
23/10/20076,9000,29%6,9406,8606,910
22/10/20076,880-1,57%6,9206,8706,900
19/10/20076,990-0,14%7,0206,9606,990
18/10/20077,0000,29%7,0106,9606,990
17/10/20076,98007,0106,9606,970
16/10/20076,980-0,29%7,0106,9707,000
15/10/20077,000-0,43%7,0606,9907,030
12/10/20077,030-0,14%7,0406,9807,020
11/10/20077,0400,28%7,0707,0107,010
10/10/20077,020-0,28%7,0707,0007,070
09/10/20077,04007,0606,9907,060
08/10/20077,04007,0907,0107,070
05/10/20077,0400,72%7,0406,9706,980
04/10/20076,9900,87%7,0006,9206,930
03/10/20076,9300,29%6,9606,8606,920
02/10/20076,9102,07%6,9206,8006,820
< BA.SABADELL 2007-10BA.SABADELL 2007-11 >
Gráfico: BA.SABADELL