IBEX 35: BANCO SANTANDER Outubro 2007

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
15,00	0,54%	10,05%	10,62%	296,88%	31/10/2007

Dados Históricos: BANCO SANTANDER

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/10/2007	15,000	0,54%	15,040	14,920	14,970
30/10/2007	14,920	1,98%	14,990	14,630	14,630
29/10/2007	14,630	1,74%	14,800	14,480	14,500
26/10/2007	14,380	1,63%	14,500	14,230	14,270
25/10/2007	14,150	2,39%	14,200	13,980	14,060
24/10/2007	13,820	-1,78%	14,120	13,760	14,120
23/10/2007	14,070	0,57%	14,150	14,000	14,090
22/10/2007	13,990	-1,55%	14,020	13,860	13,920
19/10/2007	14,210	-0,07%	14,370	14,140	14,160
18/10/2007	14,220	0,35%	14,360	14,140	14,180
17/10/2007	14,170	1,87%	14,260	13,890	13,970
16/10/2007	13,910	-0,14%	13,950	13,840	13,870
15/10/2007	13,930	0,80%	14,140	13,920	13,950
12/10/2007	13,820	0,73%	13,870	13,550	13,680
11/10/2007	13,720	0,15%	13,760	13,620	13,660
10/10/2007	13,700	-0,51%	13,840	13,650	13,770
09/10/2007	13,770	-0,65%	13,850	13,750	13,820
08/10/2007	13,860	-0,57%	13,970	13,810	13,950
05/10/2007	13,940	0,87%	14,000	13,820	13,870
04/10/2007	13,820	-0,07%	14,020	13,790	13,850
03/10/2007	13,830	-0,36%	13,920	13,780	13,800
02/10/2007	13,880	1,76%	13,960	13,750	13,770
< SANTANDER 2007-10SANTANDER 2007-11 >

Gráfico: BANCO SANTANDER