Skip to main content
- Mercados
- Índices da bolsa de valores
42,71 | 3,61% | 10,36% | 8,59% | 6,35% | 31/10/2007 |
Dados Históricos: ACS
31/10/2007 | 42,710 | 3,61% | 42,710 | 41,220 | 41,300 |
30/10/2007 | 41,220 | 0,54% | 41,350 | 40,710 | 41,000 |
29/10/2007 | 41,000 | 2,09% | 41,000 | 40,350 | 40,520 |
26/10/2007 | 40,160 | 2,48% | 40,290 | 39,140 | 39,390 |
25/10/2007 | 39,190 | 2,62% | 39,240 | 38,390 | 38,700 |
24/10/2007 | 38,190 | -1,37% | 38,970 | 37,920 | 38,630 |
23/10/2007 | 38,720 | 1,79% | 38,750 | 38,000 | 38,330 |
22/10/2007 | 38,040 | -1,07% | 38,200 | 37,440 | 37,790 |
19/10/2007 | 38,450 | -1,08% | 39,100 | 38,220 | 38,800 |
18/10/2007 | 38,870 | -0,77% | 40,050 | 38,650 | 39,180 |
17/10/2007 | 39,170 | 2,65% | 39,440 | 38,020 | 38,090 |
16/10/2007 | 38,160 | -1,32% | 38,660 | 38,040 | 38,630 |
15/10/2007 | 38,670 | 0,23% | 39,100 | 38,470 | 39,100 |
12/10/2007 | 38,580 | -1,00% | 39,010 | 38,010 | 39,010 |
11/10/2007 | 38,970 | 0,93% | 39,180 | 38,650 | 38,650 |
10/10/2007 | 38,610 | 1,63% | 38,700 | 37,930 | 38,090 |
09/10/2007 | 37,990 | -1,30% | 38,600 | 37,530 | 38,600 |
08/10/2007 | 38,490 | -1,69% | 39,880 | 38,350 | 39,310 |
05/10/2007 | 39,150 | -0,23% | 39,800 | 38,930 | 39,410 |
04/10/2007 | 39,240 | -2,87% | 40,380 | 39,110 | 40,380 |
03/10/2007 | 40,400 | 1,76% | 40,780 | 39,650 | 39,700 |
02/10/2007 | 39,700 | 2,08% | 40,070 | 38,900 | 39,810 |