1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BBVA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
14,770,48%5,27%-16,32%79,55%30/04/2008
Dados Históricos: BBVA
DataFechamentoVar.%Máx.Mín.Abertura
30/04/200814,7700,48%14,77014,52014,710
29/04/200814,7000,07%14,75014,56014,560
28/04/200814,6901,66%14,79014,41014,410
25/04/200814,4501,26%14,54014,32014,400
24/04/200814,2700,49%14,29014,00014,130
23/04/200814,200-0,14%14,30014,04014,220
22/04/200814,220-0,91%14,35014,17014,300
21/04/200814,350-1,64%14,67014,26014,600
18/04/200814,5902,89%14,64014,25014,300
17/04/200814,180-0,42%14,33014,14014,300
16/04/200814,2401,57%14,28014,01014,120
15/04/200814,0200,57%14,14013,91013,930
14/04/200813,940-0,71%14,00013,82013,850
11/04/200814,040-1,47%14,38013,98014,380
10/04/200814,250-2,06%14,36014,08014,320
09/04/200814,550-1,95%14,75014,52014,750
08/04/200814,840-0,40%15,02014,72014,760
07/04/200814,9001,02%15,00014,80014,830
04/04/200814,7500,27%14,82014,63014,790
03/04/200814,710-0,68%14,82014,53014,790
02/04/200814,8102,00%14,85014,59014,640
01/04/200814,5204,09%14,53013,87013,960
< BBVA 2008-03BBVA 2008-05 >
Gráfico: BBVA