IBEX 35: BANKINTER Abril 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
9,87	0,30%	-2,57%	-22,83%	70,29%	30/04/2008

Dados Históricos: BANKINTER

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2008	9,870	0,30%	9,870	9,600	9,820
29/04/2008	9,840	-1,80%	10,020	9,770	10,020
28/04/2008	10,020	0,60%	10,050	9,930	9,970
25/04/2008	9,960	1,22%	10,030	9,850	9,890
24/04/2008	9,840	1,23%	9,840	9,480	9,710
23/04/2008	9,720	0,10%	9,770	9,550	9,750
22/04/2008	9,710	-2,12%	9,890	9,680	9,890
21/04/2008	9,920	-2,75%	10,220	9,890	10,200
18/04/2008	10,200	3,34%	10,200	9,870	9,870
17/04/2008	9,870	-1,20%	10,040	9,820	10,030
16/04/2008	9,990	2,88%	9,990	9,700	9,760
15/04/2008	9,710	2,21%	9,750	9,500	9,560
14/04/2008	9,500	-0,52%	9,580	9,400	9,530
11/04/2008	9,550	-0,93%	9,750	9,500	9,710
10/04/2008	9,640	-1,23%	9,750	9,510	9,710
09/04/2008	9,760	-2,40%	9,980	9,740	9,940
08/04/2008	10,000	-2,15%	10,140	9,920	10,140
07/04/2008	10,220	0	10,380	10,170	10,220
04/04/2008	10,220	-1,54%	10,510	10,140	10,390
03/04/2008	10,380	-2,26%	10,630	10,320	10,590
02/04/2008	10,620	1,92%	10,660	10,370	10,490
01/04/2008	10,420	3,68%	10,420	10,000	10,090
< BANKINTER 2008-03BANKINTER 2008-05 >

Gráfico: BANKINTER