1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BA.SABADELL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,400-7,91%-23,26%475,02%30/04/2008
Dados Históricos: BA.SABADELL
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20086,40006,4106,3006,400
29/04/20086,400-0,62%6,4506,3706,430
28/04/20086,440-0,16%6,4806,4206,450
25/04/20086,4500,62%6,4606,4006,440
24/04/20086,4101,10%6,4106,2306,350
23/04/20086,340-1,25%6,4506,2506,410
22/04/20086,420-1,23%6,5006,4006,490
21/04/20086,500-1,52%6,6206,4806,600
18/04/20086,6003,12%6,6006,4006,430
17/04/20086,400-0,31%6,4506,3806,430
16/04/20086,4200,63%6,4306,3506,410
15/04/20086,38006,4006,3206,370
14/04/20086,38006,4106,3106,370
11/04/20086,380-1,24%6,5206,3606,480
10/04/20086,460-2,27%6,5906,3406,590
09/04/20086,610-1,93%6,7306,6006,730
08/04/20086,740-2,18%6,8806,7306,860
07/04/20086,890-0,14%6,9306,8706,910
04/04/20086,900-0,29%6,9506,8606,920
03/04/20086,920-0,86%6,9806,8606,960
02/04/20086,980-1,69%7,0006,9506,980
01/04/20087,1002,16%7,1006,9406,950
< BA.SABADELL 2008-03BA.SABADELL 2008-05 >
Gráfico: BA.SABADELL