1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FERROVIAL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,970,30%5,06%-20,62%-65,53%30/04/2008
Dados Históricos: FERROVIAL
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20089,9700,30%10,0409,86010,000
29/04/20089,940-0,30%10,0509,8509,990
28/04/20089,9701,84%10,0309,8109,810
25/04/20089,7901,66%9,8909,6009,670
24/04/20089,630-1,03%9,8409,4509,710
23/04/20089,7301,35%9,8309,5909,680
22/04/20089,600-2,64%9,9309,5009,810
21/04/20089,8600,61%9,9609,8009,830
18/04/20089,8003,48%9,8309,4309,540
17/04/20089,470-0,42%9,5809,4309,580
16/04/20089,5101,93%9,5809,4009,480
15/04/20089,3300,76%9,4209,2209,300
14/04/20089,260-0,86%9,3809,2409,300
11/04/20089,340-1,06%9,5009,2209,490
10/04/20089,440-1,26%9,5609,2109,560
09/04/20089,5602,14%9,5909,2309,280
08/04/20089,360-1,27%9,4209,2509,410
07/04/20089,4800,42%9,5309,4209,490
04/04/20089,440-0,53%9,5309,3809,530
03/04/20089,490-0,11%9,5209,3909,520
02/04/20089,5001,28%9,5109,3909,440
01/04/20089,3800,11%9,4409,3209,460
< FERROVIAL 2008-03FERROVIAL 2008-05 >
Gráfico: FERROVIAL