1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
3,270,62%2,83%-14,84%68,30%30/04/2008
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20083,2700,62%3,2803,2403,250
29/04/20083,250-0,91%3,2903,2303,270
28/04/20083,280-0,30%3,3303,2703,300
25/04/20083,2900,30%3,3303,2703,300
24/04/20083,280-0,61%3,3003,2203,300
23/04/20083,3000,30%3,3103,2703,290
22/04/20083,290-0,30%3,3103,2703,290
21/04/20083,3002,17%3,3003,2103,220
18/04/20083,2301,57%3,2303,1703,200
17/04/20083,180-0,31%3,2203,1703,210
16/04/20083,1901,59%3,2003,1503,170
15/04/20083,1400,32%3,1703,1103,150
14/04/20083,130-1,57%3,2003,1203,160
11/04/20083,1800,95%3,2103,1303,190
10/04/20083,150-1,56%3,2203,1103,200
09/04/20083,200-1,84%3,2603,1903,250
08/04/20083,2600,31%3,2703,2303,260
07/04/20083,250-0,61%3,3003,2303,270
04/04/20083,2702,51%3,2703,1903,220
03/04/20083,190-2,45%3,2703,1703,260
02/04/20083,27003,2903,2203,270
01/04/20083,2702,83%3,2703,1603,170
< MAPFRE 2008-03MAPFRE 2008-05 >
Gráfico: MAPFRE