Dados Históricos: ACCIONA
| 30/04/2008 | 183,750 | 1,07% | 185,000 | 179,050 | 181,850 |
| 29/04/2008 | 181,800 | -2,62% | 186,000 | 181,200 | 185,050 |
| 28/04/2008 | 186,700 | 0,24% | 189,450 | 183,550 | 186,350 |
| 25/04/2008 | 186,250 | 2,93% | 187,300 | 181,200 | 182,400 |
| 24/04/2008 | 180,950 | -0,77% | 185,000 | 176,000 | 180,600 |
| 23/04/2008 | 182,350 | 8,32% | 182,800 | 171,500 | 171,500 |
| 22/04/2008 | 168,350 | -1,15% | 169,950 | 166,600 | 169,250 |
| 21/04/2008 | 170,300 | -0,99% | 173,000 | 168,850 | 172,200 |
| 18/04/2008 | 172,000 | 1,90% | 173,000 | 167,300 | 169,600 |
| 17/04/2008 | 168,800 | 0,72% | 171,350 | 166,400 | 167,900 |
| 16/04/2008 | 167,600 | 3,65% | 168,650 | 162,100 | 164,000 |
| 15/04/2008 | 161,700 | 0,75% | 163,300 | 159,350 | 160,600 |
| 14/04/2008 | 160,500 | -1,65% | 162,500 | 159,700 | 161,800 |
| 11/04/2008 | 163,200 | -2,01% | 168,850 | 162,700 | 167,150 |
| 10/04/2008 | 166,550 | -3,17% | 170,850 | 164,500 | 170,850 |
| 09/04/2008 | 172,000 | 1,06% | 173,750 | 169,500 | 169,750 |
| 08/04/2008 | 170,200 | -1,73% | 173,700 | 168,000 | 173,250 |
| 07/04/2008 | 173,200 | -0,17% | 175,850 | 172,300 | 174,450 |
| 04/04/2008 | 173,500 | -0,77% | 176,950 | 172,000 | 175,500 |
| 03/04/2008 | 174,850 | 2,61% | 174,850 | 170,000 | 170,400 |
| 02/04/2008 | 170,400 | -0,73% | 173,300 | 169,350 | 173,250 |
| 01/04/2008 | 171,650 | 1,18% | 172,800 | 168,350 | 170,300 |
