Skip to main content
- Mercados
- Índices da bolsa de valores
| 31,69 | -0,56% | -5,85% | -21,13% | 71,67% | 30/04/2008 |
Dados Históricos: ENDESA
| 30/04/2008 | 31,690 | -0,56% | 31,940 | 30,940 | 31,940 |
| 29/04/2008 | 31,870 | -0,44% | 31,950 | 31,660 | 31,830 |
| 28/04/2008 | 32,010 | -0,74% | 32,410 | 32,010 | 32,230 |
| 25/04/2008 | 32,250 | -0,83% | 32,580 | 32,140 | 32,510 |
| 24/04/2008 | 32,520 | 0,84% | 32,590 | 31,850 | 32,210 |
| 23/04/2008 | 32,250 | 1,07% | 32,410 | 31,800 | 31,800 |
| 22/04/2008 | 31,910 | -1,05% | 32,400 | 31,800 | 32,230 |
| 21/04/2008 | 32,250 | -0,15% | 32,800 | 32,020 | 32,190 |
| 18/04/2008 | 32,300 | 1,89% | 32,680 | 31,590 | 31,680 |
| 17/04/2008 | 31,700 | 0,03% | 31,890 | 31,560 | 31,890 |
| 16/04/2008 | 31,690 | 1,41% | 31,750 | 31,330 | 31,330 |
| 15/04/2008 | 31,250 | -1,04% | 31,900 | 31,250 | 31,600 |
| 14/04/2008 | 31,580 | -1,59% | 32,000 | 31,500 | 31,810 |
| 11/04/2008 | 32,090 | -1,29% | 32,700 | 32,000 | 32,510 |
| 10/04/2008 | 32,510 | -1,48% | 32,940 | 32,370 | 32,730 |
| 09/04/2008 | 33,000 | -1,11% | 33,380 | 32,500 | 33,210 |
| 08/04/2008 | 33,370 | -1,07% | 33,750 | 33,260 | 33,550 |
| 07/04/2008 | 33,730 | -0,38% | 34,140 | 33,620 | 33,930 |
| 04/04/2008 | 33,860 | 0,47% | 34,090 | 33,380 | 33,850 |
| 03/04/2008 | 33,700 | 0,66% | 33,750 | 33,300 | 33,590 |
| 02/04/2008 | 33,480 | -0,65% | 33,900 | 33,280 | 33,760 |
| 01/04/2008 | 33,700 | 1,44% | 33,800 | 33,120 | 33,480 |
