1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
19,501,72%1,40%9,24%27,74%30/04/2008
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
30/04/200819,5001,72%19,61019,17019,230
29/04/200819,1701,32%19,31018,89018,910
28/04/200818,920-0,05%19,02018,82018,940
25/04/200818,9300,85%19,02018,71018,870
24/04/200818,770-0,69%18,96018,57018,850
23/04/200818,9001,61%18,94018,54018,560
22/04/200818,600-0,85%18,84018,58018,700
21/04/200818,760-0,85%19,05018,69018,910
18/04/200818,9200,48%18,95018,74018,930
17/04/200818,8300,16%18,94018,67018,840
16/04/200818,8000,59%18,94018,62018,880
15/04/200818,6901,47%18,80018,46018,460
14/04/200818,420-1,50%18,71018,41018,600
11/04/200818,700-1,37%19,09018,58019,010
10/04/200818,9600,64%18,97018,59018,750
09/04/200818,840-0,26%18,93018,74018,840
08/04/200818,8901,45%18,95018,55018,630
07/04/200818,6200,38%18,84018,56018,640
04/04/200818,5500,27%18,65018,31018,620
03/04/200818,500-0,86%18,85018,47018,690
02/04/200818,660-1,43%19,04018,56019,040
01/04/200818,930019,00018,75019,200
< ENAGAS 2008-03ENAGAS 2008-05 >
Gráfico: ENAGAS