IBEX 35: ACERINOX Abril 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,40	1,99%	0,40%	-0,11%	63,30%	30/04/2008

Dados Históricos: ACERINOX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2008	17,400	1,99%	17,400	17,010	17,050
29/04/2008	17,060	-0,76%	17,310	16,950	17,040
28/04/2008	17,190	1,66%	17,330	16,760	16,930
25/04/2008	16,910	1,20%	16,950	16,650	16,860
24/04/2008	16,710	-1,07%	16,980	16,400	16,950
23/04/2008	16,890	-3,54%	17,720	16,560	17,570
22/04/2008	17,510	1,27%	17,650	17,110	17,150
21/04/2008	17,290	-3,30%	17,900	17,100	17,880
18/04/2008	17,880	1,88%	18,000	17,640	17,720
17/04/2008	17,550	-2,23%	18,010	17,360	17,860
16/04/2008	17,950	4,48%	18,010	17,370	17,430
15/04/2008	17,180	0,17%	17,350	16,810	17,250
14/04/2008	17,150	-1,21%	17,430	17,060	17,220
11/04/2008	17,360	-0,63%	17,860	17,190	17,500
10/04/2008	17,470	-1,02%	17,780	17,100	17,650
09/04/2008	17,650	-2,05%	18,150	17,580	17,920
08/04/2008	18,020	2,68%	18,090	17,360	17,510
07/04/2008	17,550	0,29%	17,740	17,520	17,520
04/04/2008	17,500	-0,62%	17,620	17,140	17,540
03/04/2008	17,610	-0,56%	17,750	17,300	17,680
02/04/2008	17,710	0	17,780	17,490	17,750
01/04/2008	17,710	0,85%	17,800	17,300	17,330
< ACERINOX 2008-03ACERINOX 2008-05 >

Gráfico: ACERINOX