Dados Históricos: CAIXABANK
| 30/04/2008 | 4,350 | 0,46% | 4,370 | 4,310 | 4,340 |
| 29/04/2008 | 4,330 | -1,14% | 4,420 | 4,320 | 4,400 |
| 28/04/2008 | 4,380 | 0,23% | 4,420 | 4,370 | 4,380 |
| 25/04/2008 | 4,370 | 0 | 4,420 | 4,350 | 4,380 |
| 24/04/2008 | 4,370 | -2,24% | 4,470 | 4,330 | 4,460 |
| 23/04/2008 | 4,470 | 2,29% | 4,480 | 4,340 | 4,350 |
| 22/04/2008 | 4,370 | 0 | 4,400 | 4,340 | 4,340 |
| 21/04/2008 | 4,370 | -1,35% | 4,430 | 4,360 | 4,420 |
| 18/04/2008 | 4,430 | 2,55% | 4,470 | 4,330 | 4,330 |
| 17/04/2008 | 4,320 | -0,46% | 4,360 | 4,310 | 4,340 |
| 16/04/2008 | 4,340 | 0 | 4,380 | 4,300 | 4,350 |
| 15/04/2008 | 4,340 | 2,60% | 4,420 | 4,310 | 4,400 |
| 14/04/2008 | 4,230 | -1,17% | 4,280 | 4,220 | 4,270 |
| 11/04/2008 | 4,280 | -1,15% | 4,400 | 4,280 | 4,350 |
| 10/04/2008 | 4,330 | -1,81% | 4,400 | 4,290 | 4,400 |
| 09/04/2008 | 4,410 | -0,68% | 4,420 | 4,400 | 4,400 |
| 08/04/2008 | 4,440 | -0,45% | 4,470 | 4,410 | 4,460 |
| 07/04/2008 | 4,460 | -0,67% | 4,520 | 4,450 | 4,490 |
| 04/04/2008 | 4,490 | 1,35% | 4,500 | 4,380 | 4,450 |
| 03/04/2008 | 4,430 | -0,45% | 4,460 | 4,390 | 4,440 |
| 02/04/2008 | 4,450 | 0,91% | 4,460 | 4,370 | 4,420 |
| 01/04/2008 | 4,410 | 1,38% | 4,420 | 4,330 | 4,400 |
