1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,00-0,43%-1,58%-22,92%-82,26%30/04/2008
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20086,996-0,43%7,0546,8367,002
29/04/20087,026-4,72%7,3086,9327,308
28/04/20087,3740,90%7,4147,2907,290
25/04/20087,3082,78%7,3187,1307,180
24/04/20087,110-0,92%7,1766,9827,176
23/04/20087,1760,17%7,2527,0587,166
22/04/20087,164-2,72%7,3627,1167,288
21/04/20087,364-1,73%7,5407,3127,512
18/04/20087,4942,91%7,4987,2907,330
17/04/20087,282-0,49%7,4147,2607,388
16/04/20087,3182,29%7,3367,1567,208
15/04/20087,1540,42%7,2127,0607,122
14/04/20087,124-2,78%7,3127,1207,312
11/04/20087,328-0,60%7,5207,2607,458
10/04/20087,372-0,11%7,3907,1027,290
09/04/20087,3800,90%7,4287,2067,262
08/04/20087,314-2,25%7,4747,2647,474
07/04/20087,482-0,32%7,6947,4607,578
04/04/20087,5061,27%7,5567,3507,474
03/04/20087,412-2,65%7,6907,2627,690
02/04/20087,6141,30%7,6727,4607,500
01/04/20087,5166,79%7,7006,8827,000
< INDITEX 2008-03INDITEX 2008-05 >
Gráfico: INDITEX