Skip to main content
- Mercados
- Índices da bolsa de valores
| 38,00 | 0,69% | 4,80% | -16,94% | -5,38% | 30/04/2008 |
Dados Históricos: ACS
| 30/04/2008 | 38,000 | 0,69% | 38,080 | 37,100 | 37,670 |
| 29/04/2008 | 37,740 | -2,91% | 38,760 | 37,400 | 38,760 |
| 28/04/2008 | 38,870 | 1,14% | 39,030 | 38,430 | 38,480 |
| 25/04/2008 | 38,430 | 2,04% | 38,700 | 37,880 | 38,150 |
| 24/04/2008 | 37,660 | 0,21% | 38,250 | 36,970 | 37,610 |
| 23/04/2008 | 37,580 | 2,06% | 37,760 | 36,710 | 36,900 |
| 22/04/2008 | 36,820 | -1,23% | 37,410 | 36,460 | 37,250 |
| 21/04/2008 | 37,280 | -0,27% | 37,640 | 37,080 | 37,440 |
| 18/04/2008 | 37,380 | 2,13% | 37,430 | 36,590 | 36,730 |
| 17/04/2008 | 36,600 | 0,69% | 36,750 | 36,260 | 36,400 |
| 16/04/2008 | 36,350 | 2,63% | 36,350 | 35,560 | 35,790 |
| 15/04/2008 | 35,420 | 1,17% | 35,490 | 34,800 | 35,110 |
| 14/04/2008 | 35,010 | -0,17% | 35,180 | 34,520 | 34,950 |
| 11/04/2008 | 35,070 | -1,13% | 36,090 | 34,760 | 35,600 |
| 10/04/2008 | 35,470 | -1,88% | 36,300 | 34,800 | 36,150 |
| 09/04/2008 | 36,150 | -1,12% | 36,670 | 36,050 | 36,450 |
| 08/04/2008 | 36,560 | -1,27% | 36,900 | 36,000 | 36,770 |
| 07/04/2008 | 37,030 | 0,54% | 37,450 | 36,800 | 37,080 |
| 04/04/2008 | 36,830 | 0,82% | 36,850 | 36,130 | 36,850 |
| 03/04/2008 | 36,530 | -1,40% | 37,220 | 36,100 | 37,000 |
| 02/04/2008 | 37,050 | 0,38% | 37,450 | 36,760 | 37,160 |
| 01/04/2008 | 36,910 | 2,33% | 36,910 | 35,950 | 36,190 |
