IBEX 35: GRIFOLS CL.A Abril 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,95	1,64%	9,25%	39,80%	76,15%	30/04/2008

Dados Históricos: GRIFOLS CL.A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2008	17,950	1,64%	17,950	17,520	17,610
29/04/2008	17,660	-1,62%	17,830	17,550	17,800
28/04/2008	17,950	1,30%	17,960	17,610	17,760
25/04/2008	17,720	-0,23%	17,790	17,550	17,760
24/04/2008	17,760	0,62%	17,760	17,300	17,460
23/04/2008	17,650	0,28%	17,790	17,310	17,600
22/04/2008	17,600	1,62%	17,730	17,070	17,330
21/04/2008	17,320	-1,31%	17,490	17,210	17,490
18/04/2008	17,550	5,53%	17,590	16,720	16,720
17/04/2008	16,630	0,85%	16,800	16,530	16,670
16/04/2008	16,490	3,52%	16,490	16,030	16,040
15/04/2008	15,930	0,76%	16,030	15,710	15,850
14/04/2008	15,810	-0,38%	16,080	15,700	15,840
11/04/2008	15,870	-2,40%	16,470	15,860	16,330
10/04/2008	16,260	-2,40%	16,760	16,010	16,660
09/04/2008	16,660	-0,54%	16,890	16,590	16,690
08/04/2008	16,750	-2,45%	17,170	16,660	17,170
07/04/2008	17,170	0,59%	17,360	17,000	17,100
04/04/2008	17,070	-0,18%	17,170	16,890	17,100
03/04/2008	17,100	1,24%	17,120	16,850	17,000
02/04/2008	16,890	-1,80%	17,400	16,810	17,320
01/04/2008	17,200	3,18%	17,200	16,660	16,350
< GRIFOLS CL.A 2008-03GRIFOLS CL.A 2008-05 >

Gráfico: GRIFOLS CL.A