1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
41,711,88%6,21%23,33%179,75%30/04/2008
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
30/04/200841,7101,88%41,83040,84040,980
29/04/200840,9400,10%41,05040,78040,880
28/04/200840,900-1,42%41,61040,80041,610
25/04/200841,4900,97%41,69041,10041,390
24/04/200841,0900,51%41,09040,14040,740
23/04/200840,8801,01%41,00040,43040,470
22/04/200840,470-0,61%41,16040,01040,490
21/04/200840,720-0,46%41,20040,59041,020
18/04/200840,9101,11%41,46040,25040,490
17/04/200840,4600,75%40,62040,07040,260
16/04/200840,1602,11%40,16039,40039,420
15/04/200839,3300,20%39,59039,11039,400
14/04/200839,250-1,85%40,20039,11040,000
11/04/200839,9900,10%40,24039,63040,120
10/04/200839,9501,06%40,00039,00039,500
09/04/200839,530-1,76%40,21039,47040,190
08/04/200840,2400,50%40,42039,76040,400
07/04/200840,040-1,09%40,99039,87040,550
04/04/200840,4801,63%40,49039,70040,030
03/04/200839,8301,68%39,86039,18039,200
02/04/200839,1701,06%39,25038,69038,850
01/04/200838,760-0,05%38,95038,08039,270
< R.E.C. 2008-03R.E.C. 2008-05 >
Gráfico: RED ELECTRICA