Skip to main content
- Mercados
- Índices da bolsa de valores
| 26,04 | -0,19% | 16,93% | 7,43% | 93,61% | 30/04/2008 |
Dados Históricos: REPSOL
| 30/04/2008 | 26,040 | -0,19% | 26,170 | 25,650 | 25,980 |
| 29/04/2008 | 26,090 | -0,38% | 26,340 | 25,900 | 26,110 |
| 28/04/2008 | 26,190 | 0,11% | 26,310 | 26,050 | 26,200 |
| 25/04/2008 | 26,160 | -0,15% | 26,350 | 25,920 | 25,920 |
| 24/04/2008 | 26,200 | 0,92% | 26,320 | 25,640 | 25,980 |
| 23/04/2008 | 25,960 | 0,39% | 26,150 | 25,580 | 25,980 |
| 22/04/2008 | 25,860 | -0,39% | 26,080 | 25,680 | 25,950 |
| 21/04/2008 | 25,960 | -0,95% | 26,550 | 25,830 | 26,190 |
| 18/04/2008 | 26,210 | 2,66% | 26,380 | 25,600 | 25,650 |
| 17/04/2008 | 25,530 | -1,01% | 25,910 | 25,500 | 25,880 |
| 16/04/2008 | 25,790 | 0,43% | 25,950 | 25,110 | 25,550 |
| 15/04/2008 | 25,680 | 9,28% | 26,750 | 25,500 | 26,200 |
| 14/04/2008 | 23,500 | -0,13% | 23,750 | 23,220 | 23,600 |
| 11/04/2008 | 23,530 | -1,63% | 24,350 | 23,370 | 24,070 |
| 10/04/2008 | 23,920 | -0,50% | 24,140 | 23,480 | 24,010 |
| 09/04/2008 | 24,040 | -1,60% | 24,490 | 23,770 | 24,430 |
| 08/04/2008 | 24,430 | -0,08% | 24,490 | 24,160 | 24,320 |
| 07/04/2008 | 24,450 | 2,73% | 24,560 | 23,900 | 24,000 |
| 04/04/2008 | 23,800 | 1,49% | 23,840 | 23,390 | 23,390 |
| 03/04/2008 | 23,450 | -0,17% | 23,740 | 23,240 | 23,510 |
| 02/04/2008 | 23,490 | 4,59% | 23,640 | 22,580 | 22,670 |
| 01/04/2008 | 22,460 | 2,74% | 22,460 | 21,680 | 22,110 |
