1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TELEFONICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
18,570,65%0,16%12,48%425,47%30/04/2008
Dados Históricos: TELEFONICA
DataFechamentoVar.%Máx.Mín.Abertura
30/04/200818,5700,65%18,58018,32018,460
29/04/200818,450-1,65%18,82018,38018,670
28/04/200818,7600,32%18,82018,59018,670
25/04/200818,7001,30%18,77018,54018,580
24/04/200818,460-1,07%18,62018,24018,580
23/04/200818,6600,11%18,75018,45018,660
22/04/200818,640-0,75%18,85018,53018,710
21/04/200818,780-1,11%19,11018,64019,000
18/04/200818,9902,26%19,01018,60018,600
17/04/200818,570-1,69%18,85018,44018,850
16/04/200818,8901,56%19,02018,75018,790
15/04/200818,6001,36%18,67018,31018,390
14/04/200818,350-0,81%18,53018,26018,450
11/04/200818,500-2,84%19,22018,50019,130
10/04/200819,040-0,31%19,15018,77019,100
09/04/200819,100-0,05%19,35018,96019,020
08/04/200819,110-2,20%19,48019,06019,450
07/04/200819,5401,66%19,60019,23019,270
04/04/200819,2201,59%19,34018,90019,020
03/04/200818,920-0,73%19,10018,73019,080
02/04/200819,0600,74%19,07018,76018,950
01/04/200818,9203,96%18,93017,92018,320
< TELEFONICA 2008-03TELEFONICA 2008-05 >
Gráfico: TELEFONICA