Dados Históricos: ARCELORMIT.
| 30/04/2008 | 170,700 | 0,26% | 173,100 | 166,200 | 173,100 |
| 29/04/2008 | 170,250 | -2,16% | 172,350 | 169,050 | 171,300 |
| 28/04/2008 | 174,000 | 2,38% | 174,150 | 170,250 | 173,700 |
| 25/04/2008 | 169,950 | -0,09% | 173,250 | 169,500 | 170,700 |
| 24/04/2008 | 170,100 | -2,33% | 175,200 | 169,500 | 174,000 |
| 23/04/2008 | 174,150 | 4,31% | 174,150 | 166,050 | 168,150 |
| 22/04/2008 | 166,950 | -1,07% | 171,300 | 166,500 | 168,150 |
| 21/04/2008 | 168,750 | -0,44% | 169,500 | 166,050 | 166,050 |
| 18/04/2008 | 169,500 | 2,08% | 169,500 | 165,600 | 165,600 |
| 17/04/2008 | 166,050 | 0,64% | 166,800 | 164,400 | 165,750 |
| 16/04/2008 | 165,000 | 3,29% | 165,600 | 159,300 | 159,300 |
| 15/04/2008 | 159,750 | 1,62% | 161,250 | 158,100 | 158,100 |
| 14/04/2008 | 157,200 | -0,19% | 158,100 | 156,150 | 156,150 |
| 11/04/2008 | 157,500 | -3,14% | 164,700 | 157,500 | 161,250 |
| 10/04/2008 | 162,600 | -1,00% | 163,200 | 159,000 | 162,000 |
| 09/04/2008 | 164,250 | 0,46% | 165,900 | 160,800 | 160,800 |
| 08/04/2008 | 163,500 | -0,55% | 164,250 | 160,350 | 161,100 |
| 07/04/2008 | 164,400 | 2,53% | 164,850 | 161,700 | 162,000 |
| 04/04/2008 | 160,350 | 2,10% | 160,500 | 153,150 | 153,150 |
| 03/04/2008 | 157,050 | 1,45% | 157,350 | 153,750 | 153,750 |
| 02/04/2008 | 154,800 | -0,48% | 156,900 | 150,750 | 154,050 |
| 01/04/2008 | 155,550 | 0,19% | 156,300 | 153,150 | 153,300 |
