Skip to main content
- Mercados
- Índices da bolsa de valores
13,23 | 1,93% | 20,38% | -32,15% | -13,33% | 30/04/2009 |
Dados Históricos: ENAGAS
30/04/2009 | 13,230 | 1,93% | 13,350 | 12,900 | 12,960 |
29/04/2009 | 12,980 | 2,53% | 13,070 | 12,780 | 13,000 |
28/04/2009 | 12,660 | 1,85% | 12,830 | 12,070 | 12,450 |
27/04/2009 | 12,430 | -1,74% | 12,790 | 12,370 | 12,730 |
24/04/2009 | 12,650 | 0,64% | 12,780 | 12,360 | 12,750 |
23/04/2009 | 12,570 | 2,03% | 12,570 | 12,320 | 12,470 |
22/04/2009 | 12,320 | 2,50% | 12,430 | 12,000 | 12,120 |
21/04/2009 | 12,020 | 0,25% | 12,190 | 11,880 | 12,030 |
20/04/2009 | 11,990 | -1,72% | 12,330 | 11,990 | 12,100 |
17/04/2009 | 12,200 | 0,16% | 12,280 | 12,010 | 12,140 |
16/04/2009 | 12,180 | 4,28% | 12,180 | 11,680 | 11,810 |
15/04/2009 | 11,680 | -0,60% | 11,920 | 11,610 | 11,850 |
14/04/2009 | 11,750 | 5,29% | 11,850 | 11,400 | 11,500 |
09/04/2009 | 11,160 | 0 | 11,440 | 11,010 | 11,070 |
08/04/2009 | 11,160 | 0,18% | 11,210 | 10,900 | 10,900 |
07/04/2009 | 11,140 | 1,27% | 11,330 | 11,060 | 11,130 |
06/04/2009 | 11,000 | -0,81% | 11,350 | 10,890 | 11,230 |
03/04/2009 | 11,090 | -0,45% | 11,200 | 11,070 | 11,150 |
02/04/2009 | 11,140 | 0,54% | 11,250 | 11,060 | 11,080 |
01/04/2009 | 11,080 | 3,84% | 11,130 | 10,500 | 10,650 |
31/03/2009 | 10,670 | -2,91% | 11,200 | 10,430 | 10,990 |
30/03/2009 | 10,990 | -3,93% | 11,400 | 10,990 | 11,370 |