Dados Históricos: INDRA A
29/05/2009 | 16,090 | -0,37% | 16,350 | 16,060 | 16,150 |
28/05/2009 | 16,150 | -1,10% | 16,260 | 15,930 | 16,170 |
27/05/2009 | 16,330 | 0,25% | 16,490 | 16,250 | 16,250 |
26/05/2009 | 16,290 | 0,12% | 16,340 | 16,110 | 16,140 |
25/05/2009 | 16,270 | 0,37% | 16,300 | 15,910 | 16,200 |
22/05/2009 | 16,210 | 0,50% | 16,360 | 16,150 | 16,240 |
21/05/2009 | 16,130 | -1,89% | 16,250 | 15,900 | 16,100 |
20/05/2009 | 16,440 | 3,01% | 16,500 | 16,050 | 16,200 |
19/05/2009 | 15,960 | -0,13% | 16,150 | 15,810 | 15,810 |
18/05/2009 | 15,980 | 0,82% | 16,060 | 15,510 | 15,850 |
15/05/2009 | 15,850 | 6,09% | 15,870 | 15,050 | 15,140 |
14/05/2009 | 14,940 | -0,20% | 14,970 | 14,720 | 14,750 |
13/05/2009 | 14,970 | -1,84% | 15,280 | 14,770 | 15,160 |
12/05/2009 | 15,250 | 0,53% | 15,320 | 15,100 | 15,200 |
11/05/2009 | 15,170 | 0,86% | 15,270 | 15,090 | 15,240 |
08/05/2009 | 15,040 | 0,47% | 15,240 | 14,940 | 14,940 |
07/05/2009 | 14,970 | -2,16% | 15,440 | 14,940 | 15,300 |
06/05/2009 | 15,300 | 0 | 15,500 | 15,100 | 15,470 |
05/05/2009 | 15,300 | 0,33% | 15,410 | 15,150 | 15,400 |
04/05/2009 | 15,250 | 1,53% | 15,370 | 14,900 | 15,350 |
30/04/2009 | 15,020 | 1,21% | 15,240 | 14,850 | 14,860 |
29/04/2009 | 14,840 | 3,49% | 14,840 | 14,000 | 14,400 |