Dados Históricos: BANCO SANTANDER
| 31/08/2012 | 5,670 | 6,02% | 5,670 | 5,290 | 5,321 |
| 30/08/2012 | 5,348 | -2,50% | 5,479 | 5,340 | 5,469 |
| 29/08/2012 | 5,485 | -1,53% | 5,590 | 5,468 | 5,590 |
| 28/08/2012 | 5,570 | -0,80% | 5,625 | 5,490 | 5,600 |
| 27/08/2012 | 5,615 | 1,06% | 5,634 | 5,432 | 5,507 |
| 24/08/2012 | 5,556 | -0,64% | 5,570 | 5,444 | 5,547 |
| 23/08/2012 | 5,592 | 0,74% | 5,635 | 5,405 | 5,599 |
| 22/08/2012 | 5,551 | -2,78% | 5,709 | 5,542 | 5,653 |
| 21/08/2012 | 5,710 | 1,24% | 5,719 | 5,580 | 5,580 |
| 20/08/2012 | 5,640 | -1,38% | 5,790 | 5,530 | 5,686 |
| 17/08/2012 | 5,719 | 1,94% | 5,728 | 5,624 | 5,660 |
| 16/08/2012 | 5,610 | 3,95% | 5,620 | 5,374 | 5,410 |
| 15/08/2012 | 5,397 | 0,13% | 5,430 | 5,351 | 5,385 |
| 14/08/2012 | 5,390 | 1,09% | 5,418 | 5,336 | 5,367 |
| 13/08/2012 | 5,332 | 0,79% | 5,379 | 5,231 | 5,248 |
| 10/08/2012 | 5,290 | -0,36% | 5,329 | 5,180 | 5,292 |
| 09/08/2012 | 5,309 | -0,64% | 5,429 | 5,204 | 5,355 |
| 08/08/2012 | 5,343 | -0,13% | 5,380 | 5,223 | 5,350 |
| 07/08/2012 | 5,350 | 3,08% | 5,350 | 5,130 | 5,148 |
| 06/08/2012 | 5,190 | 4,01% | 5,200 | 4,923 | 4,947 |
| 03/08/2012 | 4,990 | 7,78% | 4,990 | 4,504 | 4,614 |
| 02/08/2012 | 4,630 | -6,69% | 5,100 | 4,553 | 4,976 |
