1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANCO SANTANDER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
5,80-2,13%4,04%-4,77%53,33%28/09/2012
Dados Históricos: BANCO SANTANDER
DataFechamentoVar.%Máx.Mín.Abertura
28/09/20125,795-2,13%6,0095,7745,984
27/09/20125,921-0,05%6,0105,8735,950
26/09/20125,924-4,51%6,1275,8776,108
25/09/20126,2040,55%6,2506,1186,121
24/09/20126,170-1,28%6,1976,1106,160
21/09/20126,2503,55%6,2506,0156,036
20/09/20126,036-1,21%6,0965,9436,061
19/09/20126,1100,16%6,1806,0556,120
18/09/20126,100-2,24%6,1996,0676,179
17/09/20126,240-0,79%6,2596,1606,200
14/09/20126,2902,46%6,3256,2016,300
13/09/20126,139-1,84%6,2306,0306,223
12/09/20126,2541,28%6,3306,1906,200
11/09/20126,1751,75%6,1755,9166,000
10/09/20126,069-0,23%6,1046,0116,025
07/09/20126,0831,71%6,1706,0306,033
06/09/20125,9814,60%5,9905,6615,760
05/09/20125,7180,32%5,7655,6525,680
04/09/20125,7000,37%5,7485,6505,663
03/09/20125,6790,16%5,6795,5625,563
31/08/20125,6706,02%5,6705,2905,321
30/08/20125,348-2,50%5,4795,3405,469
< SANTANDER 2012-08SANTANDER 2012-10 >
Gráfico: BANCO SANTANDER