Dados Históricos: ACERINOX
28/09/2012 | 8,726 | -2,61% | 9,124 | 8,679 | 9,100 |
27/09/2012 | 8,960 | -0,16% | 9,070 | 8,922 | 9,050 |
26/09/2012 | 8,974 | -2,98% | 9,170 | 8,950 | 9,113 |
25/09/2012 | 9,250 | -0,11% | 9,337 | 9,050 | 9,337 |
24/09/2012 | 9,260 | -1,33% | 9,424 | 9,150 | 9,317 |
21/09/2012 | 9,385 | 1,79% | 9,459 | 9,232 | 9,250 |
20/09/2012 | 9,220 | -1,54% | 9,460 | 9,094 | 9,310 |
19/09/2012 | 9,364 | -1,19% | 9,720 | 9,315 | 9,494 |
18/09/2012 | 9,477 | -4,08% | 9,850 | 9,475 | 9,563 |
17/09/2012 | 9,880 | 2,34% | 9,880 | 9,400 | 9,690 |
14/09/2012 | 9,654 | 7,15% | 9,760 | 9,100 | 9,250 |
13/09/2012 | 9,010 | -1,80% | 9,195 | 8,910 | 9,195 |
12/09/2012 | 9,175 | 1,55% | 9,200 | 9,014 | 9,170 |
11/09/2012 | 9,035 | -0,55% | 9,190 | 8,941 | 9,190 |
10/09/2012 | 9,085 | 1,25% | 9,197 | 8,945 | 8,950 |
07/09/2012 | 8,973 | 2,38% | 9,000 | 8,800 | 8,910 |
06/09/2012 | 8,764 | 4,63% | 8,830 | 8,414 | 8,414 |
05/09/2012 | 8,376 | -0,45% | 8,477 | 8,314 | 8,382 |
04/09/2012 | 8,414 | 0 | 8,563 | 8,336 | 8,425 |
03/09/2012 | 8,414 | -1,17% | 8,657 | 8,242 | 8,620 |
31/08/2012 | 8,514 | 0,21% | 8,748 | 8,418 | 8,473 |
30/08/2012 | 8,496 | -1,61% | 8,620 | 8,486 | 8,579 |