Dados Históricos: ACERINOX
31/10/2012 | 8,040 | -3,71% | 8,349 | 8,040 | 8,336 |
30/10/2012 | 8,350 | 2,02% | 8,390 | 8,201 | 8,250 |
29/10/2012 | 8,185 | 2,01% | 8,249 | 7,980 | 8,000 |
26/10/2012 | 8,024 | -0,62% | 8,169 | 7,950 | 8,050 |
25/10/2012 | 8,074 | -1,61% | 8,310 | 8,060 | 8,310 |
24/10/2012 | 8,206 | -0,29% | 8,365 | 8,172 | 8,240 |
23/10/2012 | 8,230 | 1,14% | 8,300 | 8,000 | 8,140 |
22/10/2012 | 8,137 | -0,60% | 8,307 | 8,100 | 8,200 |
19/10/2012 | 8,186 | -3,12% | 8,490 | 8,170 | 8,320 |
18/10/2012 | 8,450 | -0,24% | 8,600 | 8,374 | 8,502 |
17/10/2012 | 8,470 | 2,04% | 8,491 | 8,304 | 8,400 |
16/10/2012 | 8,301 | 2,61% | 8,302 | 8,000 | 8,150 |
15/10/2012 | 8,090 | -3,02% | 8,448 | 8,050 | 8,448 |
12/10/2012 | 8,342 | -1,43% | 8,562 | 8,310 | 8,438 |
11/10/2012 | 8,463 | 1,23% | 8,490 | 8,300 | 8,311 |
10/10/2012 | 8,360 | -2,79% | 8,750 | 8,350 | 8,535 |
09/10/2012 | 8,600 | 0,08% | 8,670 | 8,522 | 8,545 |
08/10/2012 | 8,593 | -2,50% | 8,849 | 8,548 | 8,849 |
05/10/2012 | 8,813 | 0,19% | 8,890 | 8,770 | 8,800 |
04/10/2012 | 8,796 | -4,58% | 9,300 | 8,762 | 9,250 |
03/10/2012 | 9,218 | -0,35% | 9,345 | 9,177 | 9,280 |
02/10/2012 | 9,250 | 2,10% | 9,265 | 8,968 | 8,975 |