Dados Históricos: TEC.REUNIDAS
| 30/11/2012 | 35,800 | 2,48% | 36,095 | 35,000 | 35,000 |
| 29/11/2012 | 34,935 | -1,98% | 35,600 | 34,120 | 35,485 |
| 28/11/2012 | 35,640 | -1,52% | 36,120 | 35,370 | 36,100 |
| 27/11/2012 | 36,190 | 0,53% | 36,350 | 35,800 | 36,150 |
| 26/11/2012 | 36,000 | -0,21% | 36,100 | 35,820 | 36,100 |
| 23/11/2012 | 36,075 | 0,91% | 36,140 | 35,750 | 35,940 |
| 22/11/2012 | 35,750 | 0,87% | 35,750 | 35,500 | 35,545 |
| 21/11/2012 | 35,440 | -1,56% | 36,045 | 35,345 | 36,000 |
| 20/11/2012 | 36,000 | -1,85% | 36,640 | 35,900 | 36,640 |
| 19/11/2012 | 36,680 | 1,51% | 37,015 | 36,340 | 36,465 |
| 16/11/2012 | 36,135 | -1,30% | 37,080 | 35,645 | 37,080 |
| 15/11/2012 | 36,610 | 1,44% | 37,600 | 35,800 | 35,800 |
| 14/11/2012 | 36,090 | 3,71% | 36,475 | 34,800 | 34,800 |
| 13/11/2012 | 34,800 | -0,66% | 34,995 | 33,610 | 34,920 |
| 12/11/2012 | 35,030 | -0,98% | 35,600 | 34,840 | 35,435 |
| 09/11/2012 | 35,375 | -1,32% | 35,995 | 35,270 | 35,995 |
| 08/11/2012 | 35,850 | -2,04% | 37,065 | 35,690 | 36,700 |
| 07/11/2012 | 36,595 | -1,76% | 37,790 | 36,400 | 37,790 |
| 06/11/2012 | 37,250 | -0,53% | 37,880 | 37,080 | 37,800 |
| 05/11/2012 | 37,450 | -1,95% | 38,025 | 37,400 | 37,865 |
| 02/11/2012 | 38,195 | -0,60% | 38,560 | 37,950 | 38,560 |
| 01/11/2012 | 38,425 | 1,41% | 38,485 | 37,850 | 38,200 |
