Dados Históricos: INDRA A
28/03/2013 | 9,300 | 0,98% | 9,371 | 9,090 | 9,150 |
27/03/2013 | 9,210 | -2,92% | 9,590 | 9,200 | 9,590 |
26/03/2013 | 9,487 | -0,25% | 9,540 | 9,311 | 9,510 |
25/03/2013 | 9,511 | -1,54% | 9,759 | 9,501 | 9,648 |
22/03/2013 | 9,660 | 0,10% | 9,736 | 9,540 | 9,660 |
21/03/2013 | 9,650 | -0,82% | 9,820 | 9,511 | 9,690 |
20/03/2013 | 9,730 | 1,14% | 9,821 | 9,600 | 9,698 |
19/03/2013 | 9,620 | -1,51% | 9,827 | 9,580 | 9,720 |
18/03/2013 | 9,767 | -0,55% | 9,830 | 9,521 | 9,660 |
15/03/2013 | 9,821 | 3,30% | 9,937 | 9,462 | 9,462 |
14/03/2013 | 9,507 | 2,23% | 9,550 | 9,383 | 9,450 |
13/03/2013 | 9,300 | -0,15% | 9,410 | 9,231 | 9,320 |
12/03/2013 | 9,314 | -2,79% | 9,647 | 9,219 | 9,537 |
11/03/2013 | 9,581 | 0,88% | 9,650 | 9,402 | 9,540 |
08/03/2013 | 9,497 | 4,25% | 9,558 | 9,163 | 9,163 |
07/03/2013 | 9,110 | -3,09% | 9,368 | 9,110 | 9,360 |
06/03/2013 | 9,400 | 1,44% | 9,460 | 9,249 | 9,262 |
05/03/2013 | 9,267 | 3,74% | 9,290 | 8,992 | 9,000 |
04/03/2013 | 8,933 | -3,32% | 9,280 | 8,910 | 9,154 |
01/03/2013 | 9,240 | -3,46% | 9,350 | 8,950 | 9,200 |
28/02/2013 | 9,571 | -2,31% | 9,850 | 9,510 | 9,700 |
27/02/2013 | 9,797 | 4,96% | 9,809 | 9,320 | 9,320 |