1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,21-0,73%9,78%30,26%-27,07%30/04/2013
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
30/04/201310,210-0,73%10,34010,09510,285
29/04/201310,2852,08%10,30010,11510,115
26/04/201310,075-1,66%10,27010,01010,270
25/04/201310,2453,93%10,3209,7869,886
24/04/20139,8581,99%9,9009,5529,552
23/04/20139,6661,03%9,6719,5319,591
22/04/20139,5673,04%9,6209,3509,417
19/04/20139,2851,02%9,3409,1369,219
18/04/20139,191-0,21%9,3829,0749,236
17/04/20139,210-2,98%9,6269,1809,503
16/04/20139,493-1,05%9,6959,4619,602
15/04/20139,594-1,30%9,8109,5399,720
12/04/20139,7200,13%9,7409,6399,700
11/04/20139,7070,59%9,7709,5729,587
10/04/20139,6503,33%9,8159,3009,300
09/04/20139,3391,47%9,4259,2799,359
08/04/20139,204-1,57%9,4129,2009,276
05/04/20139,351-0,73%9,4789,2509,452
04/04/20139,4202,06%9,4869,2799,346
03/04/20139,230-1,28%9,3639,1719,214
02/04/20139,3500,54%9,4609,2759,335
28/03/20139,3000,98%9,3719,0909,150
< INDRA A 2013-03INDRA A 2013-05 >
Gráfico: INDRA A