IBEX 35: TELEFONICA Agosto 2015

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,59	-1,06%	-9,68%	4,31%	256,25%	31/08/2015

Dados Históricos: TELEFONICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2015	12,590	-1,06%	12,695	12,475	12,665
28/08/2015	12,725	0,39%	12,760	12,560	12,725
27/08/2015	12,675	2,92%	12,805	12,515	12,560
26/08/2015	12,315	-1,68%	12,450	12,180	12,390
25/08/2015	12,525	3,17%	12,615	12,120	12,200
24/08/2015	12,140	-5,16%	12,595	11,905	12,520
21/08/2015	12,800	-2,48%	13,115	12,780	12,940
20/08/2015	13,125	-1,69%	13,355	13,075	13,310
19/08/2015	13,350	-0,82%	13,485	13,325	13,445
18/08/2015	13,460	-0,33%	13,535	13,415	13,470
17/08/2015	13,505	-0,33%	13,685	13,325	13,665
14/08/2015	13,550	-0,99%	13,775	13,475	13,680
13/08/2015	13,685	-0,15%	13,860	13,665	13,830
12/08/2015	13,705	-2,11%	13,885	13,695	13,885
11/08/2015	14,000	-0,71%	14,135	13,995	14,060
10/08/2015	14,100	0,71%	14,145	13,935	14,070
07/08/2015	14,000	-0,99%	14,085	13,925	14,065
06/08/2015	14,140	-0,49%	14,305	14,110	14,140
05/08/2015	14,210	1,25%	14,230	14,020	14,035
04/08/2015	14,035	-0,43%	14,145	13,955	14,095
03/08/2015	14,095	1,11%	14,175	13,915	13,950
31/07/2015	13,940	0,98%	13,945	13,720	13,895
< TELEFONICA 2015-07TELEFONICA 2015-09 >

Gráfico: TELEFONICA