Dados Históricos: TELEFONICA
| 30/09/2015 | 10,830 | 1,26% | 10,910 | 10,780 | 10,880 |
| 29/09/2015 | 10,695 | -0,51% | 10,890 | 10,525 | 10,540 |
| 28/09/2015 | 10,750 | -2,27% | 11,045 | 10,715 | 11,000 |
| 25/09/2015 | 11,000 | 3,38% | 11,070 | 10,805 | 10,840 |
| 24/09/2015 | 10,640 | -2,07% | 10,945 | 10,565 | 10,900 |
| 23/09/2015 | 10,865 | -0,78% | 11,120 | 10,835 | 10,910 |
| 22/09/2015 | 10,950 | -3,10% | 11,300 | 10,920 | 11,280 |
| 21/09/2015 | 11,300 | -0,04% | 11,430 | 11,260 | 11,285 |
| 18/09/2015 | 11,305 | -3,79% | 11,650 | 11,250 | 11,650 |
| 17/09/2015 | 11,750 | 0,38% | 11,795 | 11,635 | 11,730 |
| 16/09/2015 | 11,705 | 1,12% | 11,705 | 11,580 | 11,635 |
| 15/09/2015 | 11,575 | 1,27% | 11,625 | 11,340 | 11,450 |
| 14/09/2015 | 11,430 | -1,04% | 11,650 | 11,430 | 11,540 |
| 11/09/2015 | 11,550 | -2,20% | 11,695 | 11,500 | 11,600 |
| 10/09/2015 | 11,810 | -3,63% | 12,105 | 11,810 | 12,100 |
| 09/09/2015 | 12,255 | 1,53% | 12,430 | 12,180 | 12,310 |
| 08/09/2015 | 12,070 | 1,64% | 12,140 | 11,950 | 11,970 |
| 07/09/2015 | 11,875 | 0,17% | 12,015 | 11,870 | 11,945 |
| 04/09/2015 | 11,855 | -2,02% | 12,000 | 11,795 | 11,980 |
| 03/09/2015 | 12,100 | 1,34% | 12,185 | 11,965 | 12,015 |
| 02/09/2015 | 11,940 | -2,37% | 12,185 | 11,770 | 12,185 |
| 01/09/2015 | 12,230 | -2,86% | 12,470 | 12,130 | 12,420 |
