Dados Históricos: TELEFONICA
| 30/11/2015 | 11,675 | 0,34% | 11,750 | 11,600 | 11,640 |
| 27/11/2015 | 11,635 | -0,30% | 11,745 | 11,595 | 11,620 |
| 26/11/2015 | 11,670 | 0,86% | 11,715 | 11,505 | 11,555 |
| 25/11/2015 | 11,570 | 0,74% | 11,575 | 11,365 | 11,465 |
| 24/11/2015 | 11,485 | -0,30% | 11,495 | 11,305 | 11,425 |
| 23/11/2015 | 11,520 | -2,21% | 11,750 | 11,455 | 11,710 |
| 20/11/2015 | 11,780 | -0,17% | 11,845 | 11,670 | 11,810 |
| 19/11/2015 | 11,800 | 0,17% | 11,900 | 11,705 | 11,860 |
| 18/11/2015 | 11,780 | -4,96% | 11,990 | 11,760 | 11,975 |
| 17/11/2015 | 12,395 | 3,29% | 12,405 | 12,040 | 12,080 |
| 16/11/2015 | 12,000 | 0,33% | 12,085 | 11,890 | 11,900 |
| 13/11/2015 | 11,960 | 0,13% | 12,030 | 11,830 | 11,910 |
| 12/11/2015 | 11,945 | -1,97% | 12,270 | 11,905 | 12,145 |
| 11/11/2015 | 12,185 | 0,70% | 12,315 | 12,075 | 12,075 |
| 10/11/2015 | 12,100 | 1,34% | 12,120 | 11,860 | 12,000 |
| 09/11/2015 | 11,940 | -2,01% | 12,295 | 11,935 | 12,235 |
| 06/11/2015 | 12,185 | -1,38% | 12,320 | 12,020 | 12,320 |
| 05/11/2015 | 12,355 | 0 | 12,505 | 12,250 | 12,500 |
| 04/11/2015 | 12,355 | 1,44% | 12,570 | 12,320 | 12,400 |
| 03/11/2015 | 12,180 | 0,54% | 12,225 | 12,025 | 12,115 |
| 02/11/2015 | 12,115 | 0,71% | 12,150 | 11,860 | 11,925 |
| 30/10/2015 | 12,030 | 0,33% | 12,120 | 11,875 | 12,090 |
